Historical Mutual Fund NAV of 360 ONE ELSS Tax Saver Nifty 50 Tax Saver Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 05-05-2026 | 13.473 |
| 04-05-2026 | 13.5211 |
| 30-04-2026 | 13.4531 |
| 29-04-2026 | 13.5547 |
| 28-04-2026 | 13.4538 |
| 27-04-2026 | 13.5088 |
| 24-04-2026 | 13.4003 |
| 23-04-2026 | 13.5509 |
| 22-04-2026 | 13.6665 |
| 21-04-2026 | 13.7771 |
| 20-04-2026 | 13.659 |
| 17-04-2026 | 13.6534 |
| 16-04-2026 | 13.5657 |
| 15-04-2026 | 13.5849 |
| 13-04-2026 | 13.3667 |
| 10-04-2026 | 13.484 |
| 09-04-2026 | 13.3301 |
| 08-04-2026 | 13.4549 |
| 07-04-2026 | 12.9663 |
| 06-04-2026 | 12.8808 |
| 02-04-2026 | 12.7387 |
| 01-04-2026 | 12.7203 |
| 31-03-2026 | 12.5258 |
| 30-03-2026 | 12.526 |
| 27-03-2026 | 12.7971 |
| 25-03-2026 | 13.0683 |
| 24-03-2026 | 12.8493 |
| 23-03-2026 | 12.6205 |
| 20-03-2026 | 12.9565 |
| 19-03-2026 | 12.894 |
| 18-03-2026 | 13.3269 |
| 17-03-2026 | 13.2175 |
| 16-03-2026 | 13.1217 |
| 13-03-2026 | 12.9785 |
| 12-03-2026 | 13.2508 |
| 11-03-2026 | 13.3779 |
| 10-03-2026 | 13.5982 |
| 09-03-2026 | 13.4681 |
| 06-03-2026 | 13.7032 |
| 05-03-2026 | 13.8777 |
| 04-03-2026 | 13.7192 |
| 02-03-2026 | 13.9341 |
| 27-02-2026 | 14.1088 |
| 26-02-2026 | 14.2859 |
| 25-02-2026 | 14.2783 |
| 24-02-2026 | 14.2466 |
| 23-02-2026 | 14.4069 |
| 20-02-2026 | 14.3289 |
| 19-02-2026 | 14.2641 |
| 18-02-2026 | 14.4667 |
| 17-02-2026 | 14.4131 |
| 16-02-2026 | 14.3897 |
| 13-02-2026 | 14.273 |
| 12-02-2026 | 14.4595 |
| 11-02-2026 | 14.5411 |
| 10-02-2026 | 14.5309 |
| 09-02-2026 | 14.4931 |
| 06-02-2026 | 14.3916 |
| 05-02-2026 | 14.3612 |
| 04-02-2026 | 14.4339 |
| 03-02-2026 | 14.4079 |
| 02-02-2026 | 14.0532 |
| 30-01-2026 | 14.1831 |
| 29-01-2026 | 14.2381 |
| 28-01-2026 | 14.196 |
| 27-01-2026 | 14.1035 |
| 23-01-2026 | 14.0341 |
| 22-01-2026 | 14.1677 |
| 21-01-2026 | 14.0942 |
| 20-01-2026 | 14.1363 |
| 19-01-2026 | 14.3322 |
| 16-01-2026 | 14.3932 |
| 14-01-2026 | 14.3686 |
| 13-01-2026 | 14.4058 |
| 12-01-2026 | 14.4383 |
| 09-01-2026 | 14.3793 |
| 08-01-2026 | 14.4864 |
| 07-01-2026 | 14.6328 |
| 06-01-2026 | 14.6577 |
| 05-01-2026 | 14.6992 |
| 02-01-2026 | 14.7438 |
| 01-01-2026 | 14.6427 |
| 31-12-2025 | 14.6335 |
| 30-12-2025 | 14.5278 |
| 29-12-2025 | 14.5305 |
| 26-12-2025 | 14.5868 |
| 24-12-2025 | 14.6427 |
| 23-12-2025 | 14.6624 |
| 22-12-2025 | 14.6599 |
| 19-12-2025 | 14.5458 |
| 18-12-2025 | 14.4621 |
| 17-12-2025 | 14.464 |
| 16-12-2025 | 14.4873 |
| 15-12-2025 | 14.5802 |
| 12-12-2025 | 14.5917 |
| 11-12-2025 | 14.5096 |
| 10-12-2025 | 14.4317 |
| 09-12-2025 | 14.4772 |
| 08-12-2025 | 14.5446 |
| 05-12-2025 | 14.6705 |
| 04-12-2025 | 14.5858 |
| 03-12-2025 | 14.5594 |
| 02-12-2025 | 14.5852 |
| 01-12-2025 | 14.6653 |
| 28-11-2025 | 14.681 |
| 27-11-2025 | 14.6882 |
| 26-11-2025 | 14.6828 |
| 25-11-2025 | 14.5047 |
| 24-11-2025 | 14.5468 |
| 21-11-2025 | 14.6079 |
| 20-11-2025 | 14.6772 |
| 19-11-2025 | 14.5997 |
| 18-11-2025 | 14.5211 |
| 17-11-2025 | 14.5782 |
| 14-11-2025 | 14.5202 |
| 13-11-2025 | 14.5032 |
| 12-11-2025 | 14.5016 |
| 11-11-2025 | 14.4012 |
| 10-11-2025 | 14.3345 |
| 07-11-2025 | 14.2868 |
| 06-11-2025 | 14.2921 |
| 04-11-2025 | 14.3415 |
| 03-11-2025 | 14.4337 |
| 31-10-2025 | 14.4116 |
| 30-10-2025 | 14.498 |
| 29-10-2025 | 14.5957 |
| 28-10-2025 | 14.5306 |
| 27-10-2025 | 14.5473 |
| 24-10-2025 | 14.4431 |
| 23-10-2025 | 14.4966 |
| 20-10-2025 | 14.47 |
| 17-10-2025 | 14.3956 |
| 16-10-2025 | 14.325 |
| 15-10-2025 | 14.1796 |
| 14-10-2025 | 14.0796 |
| 13-10-2025 | 14.1254 |
| 10-10-2025 | 14.1584 |
| 09-10-2025 | 14.101 |
| 08-10-2025 | 14.0263 |
| 07-10-2025 | 14.0611 |
| 06-10-2025 | 14.0437 |
| 03-10-2025 | 13.9432 |
| 01-10-2025 | 13.9106 |
| 30-09-2025 | 13.7842 |
| 29-09-2025 | 13.7928 |
| 26-09-2025 | 13.8043 |
| 25-09-2025 | 13.9358 |
| 24-09-2025 | 14.0282 |
| 23-09-2025 | 14.091 |
| 22-09-2025 | 14.1095 |
| 19-09-2025 | 14.1794 |
| 18-09-2025 | 14.2333 |
| 17-09-2025 | 14.1815 |
| 16-09-2025 | 14.131 |
| 15-09-2025 | 14.0367 |
| 12-09-2025 | 14.0622 |
| 11-09-2025 | 14.002 |
| 10-09-2025 | 13.9843 |
| 09-09-2025 | 13.9265 |
| 08-09-2025 | 13.8736 |
| 05-09-2025 | 13.8564 |
| 04-09-2025 | 13.8529 |
| 03-09-2025 | 13.8398 |
| 02-09-2025 | 13.7647 |
| 01-09-2025 | 13.7901 |
| 29-08-2025 | 13.6803 |
| 28-08-2025 | 13.7218 |
| 26-08-2025 | 13.8396 |
| 25-08-2025 | 13.982 |
| 22-08-2025 | 13.9282 |
| 21-08-2025 | 14.0472 |
| 20-08-2025 | 14.0275 |
| 19-08-2025 | 13.9889 |
| 18-08-2025 | 13.9306 |
| 14-08-2025 | 13.7948 |
| 13-08-2025 | 13.7834 |
| 12-08-2025 | 13.7102 |
| 11-08-2025 | 13.7547 |
| 08-08-2025 | 13.6319 |
| 07-08-2025 | 13.7606 |
| 06-08-2025 | 13.7485 |
| 05-08-2025 | 13.7889 |
| 04-08-2025 | 13.8297 |
| 01-08-2025 | 13.743 |
| 31-07-2025 | 13.8525 |
| 30-07-2025 | 13.9008 |
| 29-07-2025 | 13.8821 |
| 28-07-2025 | 13.8045 |
| 25-07-2025 | 13.8899 |
| 24-07-2025 | 14.0091 |
| 23-07-2025 | 14.0957 |
| 22-07-2025 | 14.0079 |
| 21-07-2025 | 14.0246 |
| 18-07-2025 | 13.9574 |
| 17-07-2025 | 14.0295 |
| 16-07-2025 | 14.0854 |
| 15-07-2025 | 14.0752 |
| 14-07-2025 | 14.0125 |
| 11-07-2025 | 14.0504 |
| 10-07-2025 | 14.1637 |
| 09-07-2025 | 14.2302 |
| 08-07-2025 | 14.2561 |
| 07-07-2025 | 14.2216 |
| 04-07-2025 | 14.2212 |
| 03-07-2025 | 14.1872 |
| 02-07-2025 | 14.2139 |
| 01-07-2025 | 14.2631 |
| 30-06-2025 | 14.2496 |
| 27-06-2025 | 14.3169 |
| 26-06-2025 | 14.2462 |
| 25-06-2025 | 14.0778 |
| 24-06-2025 | 13.9672 |
| 23-06-2025 | 13.9274 |
| 20-06-2025 | 14.003 |
| 19-06-2025 | 13.8264 |
| 18-06-2025 | 13.837 |
| 17-06-2025 | 13.8601 |
| 16-06-2025 | 13.9118 |
| 13-06-2025 | 13.7861 |
| 12-06-2025 | 13.8794 |
| 11-06-2025 | 14.0194 |
| 10-06-2025 | 13.999 |
| 09-06-2025 | 13.9975 |
| 06-06-2025 | 13.9429 |
| 05-06-2025 | 13.8039 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
